Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 10:10:24568 002,00548 100,00528 450,00518 500,00508 533,008 743,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:10:21568 002,00548 100,00528 450,00518 500,00508 533,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:10:2187 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:10:2187 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:10:2187 900,0068 002,0048 100,0028 450,0018 500,008 740,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:08:54568 002,00548 100,00528 450,00518 500,00508 530,008 740,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:08:52568 002,00548 100,00528 450,00518 500,00508 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:08:5287 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:08:5287 900,0068 002,0048 100,0028 450,0018 500,008 736,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:07:24568 002,00548 100,00528 450,00518 500,00508 526,008 736,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:07:22568 002,00548 100,00528 450,00518 500,00508 526,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:07:2287 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:07:2287 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:07:2287 900,0068 002,0048 100,0028 450,0018 500,008 735,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:05:53568 002,00548 100,00528 450,00518 500,00508 525,008 735,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:05:53568 002,00548 100,00528 450,00518 500,00508 525,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:05:5287 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:05:5287 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:05:5287 900,0068 002,0048 100,0028 450,0018 500,008 738,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:05:09568 002,00548 100,00528 450,00518 500,00508 528,008 738,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:05:08568 002,00548 100,00528 450,00518 500,00508 528,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:05:08568 002,00548 100,00528 450,00518 500,00508 528,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:05:0887 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:05:0887 900,0068 002,0048 100,0028 450,0018 500,008 740,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:04:23568 002,00548 100,00528 450,00518 500,00508 530,008 740,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:04:22568 002,00548 100,00528 450,00518 500,00508 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:04:2287 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:04:2287 900,0068 002,0048 100,0028 450,0018 500,008 738,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:04:2287 900,0068 002,0048 100,0028 450,0018 500,008 738,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:03:39568 002,00548 100,00528 450,00518 500,00508 528,008 738,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:03:38568 002,00548 100,00528 450,00518 500,00508 528,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:03:3787 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:03:3787 900,0068 002,0048 100,0028 450,0018 500,008 735,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:02:12568 002,00548 100,00528 450,00518 500,00508 525,008 735,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:02:12568 002,00548 100,00528 450,00518 500,00508 525,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:02:1287 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:02:1287 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:02:1287 900,0068 002,0048 100,0028 450,0018 500,008 739,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:02:10568 002,00548 100,00528 450,00518 500,00508 529,008 739,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:02:10568 002,00548 100,00528 450,00518 500,00508 529,008 739,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:01:38568 002,00548 100,00528 450,00518 500,00508 529,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:01:38568 002,00548 100,00528 450,00518 500,00508 529,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:01:3887 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:01:3887 900,0068 002,0048 100,0028 450,0018 500,008 737,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:59:54568 002,00548 100,00528 450,00518 500,00508 527,008 737,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:59:54568 002,00548 100,00528 450,00518 500,00508 527,008 737,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:59:53568 002,00548 100,00528 450,00518 500,00508 527,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:59:5387 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:59:5287 900,0068 002,0048 100,0028 450,0018 500,008 735,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:58:24568 002,00548 100,00528 450,00518 500,00508 525,008 735,00508 920,00528 941,00558 950,00659 941,0074